Historic Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $80.12 2,743,000 1:1 $80.46 $80.75 $79.67
April 17, 2018 $79.92 3,782,359 1:1 $80.57 $80.64 $79.49
April 18, 2018 $79.72 4,261,049 1:1 $79.96 $80.24 $79.59
April 19, 2018 $79.75 4,989,439 1:1 $78.96 $79.75 $78.55
April 20, 2018 $79.06 5,424,115 1:1 $79.64 $79.91 $78.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.