The 'Arc Wall' located in Lilly's 'Heritage Hall' museum at the Lilly Corporate Center

Historic Price Lookup

Week of August 24, 2026

Table showing historical stock price information for the chosen week. The table includes: date, closing price, volume, split adjustment factor, open price, day high and day low
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 24, 2026 $1,246.93 1,665,052 1:1 $1,262.14 $1,262.14 $1,230.95
August 25, 2026 $1,233.66 2,142,142 1:1 $1,249.00 $1,264.73 $1,229.79
August 26, 2026 $1,189.41 3,003,077 1:1 $1,234.00 $1,235.78 $1,180.01
August 27, 2026 $1,176.10 2,733,442 1:1 $1,182.25 $1,190.11 $1,171.71
August 28, 2026 $1,174.61 2,451,224 1:1 $1,172.66 $1,180.00 $1,162.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG