Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $737.20 | 2,728,099 | 1:1 | $735.75 | $740.58 | $729.61 |
| April 30, 2024 | $781.10 | 7,434,988 | 1:1 | $775.00 | $795.50 | $767.66 |
| May 1, 2024 | $776.75 | 2,803,698 | 1:1 | $774.75 | $782.61 | $768.25 |
| May 2, 2024 | $755.91 | 3,201,799 | 1:1 | $777.34 | $777.34 | $754.29 |
| May 3, 2024 | $734.97 | 4,591,951 | 1:1 | $743.00 | $745.00 | $730.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.