Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $1,197.53 | 1,593,187 | 1:1 | $1,201.00 | $1,205.05 | $1,183.44 |
| July 28, 2026 | $1,220.66 | 2,376,238 | 1:1 | $1,217.60 | $1,232.00 | $1,205.01 |
| July 29, 2026 | $1,210.02 | 2,171,838 | 1:1 | $1,215.18 | $1,229.19 | $1,204.80 |
| July 30, 2026 | $1,154.97 | 3,028,820 | 1:1 | $1,174.03 | $1,186.65 | $1,153.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG