Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $140.91 4,849,496 1:1 $139.50 $141.57 $138.43
January 22, 2020 $141.56 2,742,065 1:1 $141.25 $142.25 $140.69
January 23, 2020 $141.21 3,138,694 1:1 $141.25 $141.74 $139.88
January 24, 2020 $139.07 3,183,268 1:1 $141.85 $141.99 $138.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.