Historic Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $109.70 1,761,041 1:1 $108.35 $110.10 $108.22
October 16, 2019 $107.95 2,316,857 1:1 $109.18 $109.48 $107.79
October 17, 2019 $108.46 2,268,095 1:1 $109.22 $109.46 $108.26
October 18, 2019 $108.64 2,207,095 1:1 $108.31 $108.94 $107.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.