Historic Price Lookup

Historic Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $755.66 4,698,628 1:1 $790.00 $793.38 $753.20
February 21, 2024 $745.91 3,546,098 1:1 $738.08 $749.50 $733.24
February 22, 2024 $769.64 3,164,582 1:1 $763.58 $775.12 $756.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.