Historic Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $119.05 7,299,331 1:1 $120.95 $126.88 $117.06
March 24, 2020 $122.89 6,827,381 1:1 $123.24 $124.60 $117.41
March 25, 2020 $121.94 6,472,174 1:1 $120.12 $126.14 $119.21
March 26, 2020 $134.35 6,723,870 1:1 $123.29 $135.74 $121.94
March 27, 2020 $134.11 4,717,376 1:1 $130.65 $137.61 $130.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.