Historic Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $116.23 3,042,762 1:1 $115.87 $116.30 $115.00
May 21, 2019 $116.58 2,611,127 1:1 $117.04 $117.79 $116.53
May 22, 2019 $117.98 3,934,227 1:1 $116.12 $118.39 $116.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.