Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $114.68 4,404,603 1:1 $115.20 $115.25 $114.33
January 15, 2019 $117.09 5,097,713 1:1 $113.91 $118.22 $113.40
January 16, 2019 $116.80 2,920,338 1:1 $116.99 $118.07 $116.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.