Historic Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $105.71 4,971,611 1:1 $105.61 $106.77 $105.05
September 18, 2018 $106.88 3,668,807 1:1 $105.87 $107.19 $105.11
September 19, 2018 $105.74 3,270,389 1:1 $106.88 $107.07 $105.50
September 20, 2018 $106.07 3,761,998 1:1 $105.72 $106.11 $104.22
September 21, 2018 $106.33 5,333,680 1:1 $106.23 $106.87 $105.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.