Historic Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $83.07 4,739,715 1:1 $82.60 $83.31 $82.50
May 15, 2018 $82.21 3,662,710 1:1 $82.72 $82.94 $81.83
May 16, 2018 $81.18 3,614,474 1:1 $81.80 $81.95 $80.95
May 17, 2018 $81.66 2,808,408 1:1 $81.04 $81.84 $81.03
May 18, 2018 $82.07 4,002,281 1:1 $81.49 $82.29 $81.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.