Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current Price |
|---|---|---|---|---|---|---|---|
| January 2, 2014 | 1,000.00 | $50,730.00 | 1,209.14 | $280,133.40 | 452.2% | 1 | $231.68 |
Adjustments
| Date | Reason | Factor | Shares | Price | Value | % |
|---|---|---|---|---|---|---|
| January 2, 2014 | Initial Investment | 1,000.00 | $50.73 | $50,730.00 | 0% | |
| February 12, 2014 | Dividend | 0.490 | 1,009.19 | $53.32 | $53,810.00 |
6.07% |
| May 13, 2014 | Dividend | 0.490 | 1,017.43 | $60.04 | $61,086.26 |
20.41% |
| August 13, 2014 | Dividend | 0.490 | 1,025.65 | $60.59 | $62,144.38 |
22.5% |
| November 12, 2014 | Dividend | 0.490 | 1,033.11 | $67.40 | $69,631.66 |
37.26% |
| February 11, 2015 | Dividend | 0.500 | 1,040.50 | $69.95 | $72,782.64 |
43.47% |
| May 14, 2015 | Dividend | 0.500 | 1,047.62 | $73.06 | $76,538.83 |
50.87% |
| August 12, 2015 | Dividend | 0.500 | 1,053.90 | $83.38 | $87,874.04 |
73.22% |
| November 10, 2015 | Dividend | 0.500 | 1,060.48 | $80.06 | $84,902.04 |
67.36% |
| February 10, 2016 | Dividend | 0.510 | 1,067.88 | $73.07 | $78,030.13 |
53.81% |
| May 11, 2016 | Dividend | 0.510 | 1,075.02 | $76.31 | $82,034.69 |
61.71% |
| August 11, 2016 | Dividend | 0.510 | 1,081.82 | $80.56 | $87,151.78 |
71.8% |
| November 10, 2016 | Dividend | 0.510 | 1,088.87 | $78.34 | $85,301.86 |
68.15% |
| February 13, 2017 | Dividend | 0.520 | 1,096.15 | $77.77 | $85,247.42 |
68.04% |
| May 11, 2017 | Dividend | 0.520 | 1,103.25 | $80.22 | $88,502.98 |
74.46% |
| August 11, 2017 | Dividend | 0.520 | 1,110.32 | $81.15 | $90,102.69 |
77.61% |
| November 14, 2017 | Dividend | 0.520 | 1,117.32 | $82.49 | $92,167.89 |
81.68% |
| February 14, 2018 | Dividend | 0.563 | 1,125.48 | $77.03 | $86,695.81 |
70.9% |
| May 16, 2018 | Dividend | 0.563 | 1,133.28 | $81.18 | $91,999.64 |
81.35% |
| August 14, 2018 | Dividend | 0.563 | 1,139.50 | $102.44 | $116,730.63 |
130.1% |
| November 14, 2018 | Dividend | 0.563 | 1,145.34 | $109.81 | $125,769.74 |
147.92% |
| February 14, 2019 | Dividend | 0.645 | 1,151.46 | $120.75 | $139,038.49 |
174.08% |
| May 16, 2019 | Dividend | 0.645 | 1,157.82 | $116.73 | $135,152.33 |
166.41% |
| August 14, 2019 | Dividend | 0.645 | 1,164.59 | $110.29 | $128,442.76 |
153.19% |
| November 14, 2019 | Dividend | 0.645 | 1,171.33 | $111.39 | $130,474.97 |
157.19% |
| February 13, 2020 | Dividend | 0.740 | 1,177.45 | $141.80 | $166,962.05 |
229.12% |
| May 14, 2020 | Dividend | 0.740 | 1,182.95 | $158.38 | $187,355.44 |
269.32% |
| August 13, 2020 | Dividend | 0.740 | 1,188.77 | $150.46 | $178,861.86 |
252.58% |
| November 12, 2020 | Dividend | 0.740 | 1,195.00 | $141.03 | $168,531.48 |
232.21% |
| February 11, 2021 | Dividend | 0.850 | 1,200.02 | $202.58 | $243,099.76 |
379.2% |
| May 13, 2021 | Dividend | 0.850 | 1,205.25 | $194.94 | $234,951.63 |
363.14% |
| August 12, 2021 | Dividend | 0.850 | 1,209.14 | $263.47 | $318,571.95 |
527.98% |
| September 24, 2021 | Current Investment | 1,209.14 | $231.68 | $280,133.41 |
452.2% |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.