Historic Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $1,129.35 | 3,165,500 | 1:1 | $1,134.00 | $1,137.49 | $1,112.01 |
| June 16, 2026 | $1,122.50 | 2,260,307 | 1:1 | $1,138.82 | $1,146.68 | $1,115.50 |
| June 17, 2026 | $1,112.00 | 2,382,528 | 1:1 | $1,116.70 | $1,121.49 | $1,104.90 |
| June 18, 2026 | $1,098.57 | 4,468,735 | 1:1 | $1,120.49 | $1,122.33 | $1,088.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG