Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $731.33 | 2,353,205 | 1:1 | $729.74 | $737.88 | $725.42 |
| April 23, 2024 | $745.69 | 2,041,793 | 1:1 | $741.20 | $746.16 | $731.44 |
| April 24, 2024 | $732.20 | 2,132,070 | 1:1 | $752.64 | $752.64 | $728.78 |
| April 25, 2024 | $724.87 | 2,608,002 | 1:1 | $725.00 | $727.99 | $718.30 |
| April 26, 2024 | $733.51 | 2,008,266 | 1:1 | $723.48 | $737.45 | $721.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.